시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	699	14	- 1.96%	1,329,028	934
10:58	699	14	- 1.96%	1,321,992	929
10:57	698	15	- 2.10%	1,317,595	926
10:56	697	16	- 2.24%	1,317,296	925
10:55	697	16	- 2.24%	1,314,860	924
10:54	697	16	- 2.24%	1,314,607	924
10:53	696	17	- 2.38%	1,297,230	911
10:52	696	17	- 2.38%	1,296,627	911
10:51	698	15	- 2.10%	1,291,957	908
10:50	696	17	- 2.38%	1,285,605	903