시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	696	17	- 2.38%	1,407,788	988
11:08	697	16	- 2.24%	1,387,587	974
11:07	697	16	- 2.24%	1,372,200	964
11:06	697	16	- 2.24%	1,371,142	963
11:05	697	16	- 2.24%	1,369,971	962
11:04	697	16	- 2.24%	1,360,659	956
11:03	697	16	- 2.24%	1,348,894	947
11:02	697	16	- 2.24%	1,335,978	938
11:01	697	16	- 2.24%	1,335,973	938
11:00	698	15	- 2.10%	1,330,466	935