시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	696	17	- 2.38%	1,436,280	1,008
11:18	696	17	- 2.38%	1,435,261	1,008
11:17	695	18	- 2.53%	1,431,437	1,005
11:16	698	15	- 2.10%	1,424,789	1,000
11:15	696	17	- 2.38%	1,424,639	1,000
11:14	697	16	- 2.24%	1,420,375	997
11:13	697	16	- 2.24%	1,415,271	994
11:12	696	17	- 2.38%	1,411,997	991
11:11	697	16	- 2.24%	1,410,245	990
11:10	695	18	- 2.53%	1,410,126	990