시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	695	18	- 2.53%	1,466,037	1,029
11:28	696	17	- 2.38%	1,462,824	1,027
11:27	697	16	- 2.24%	1,452,735	1,020
11:26	697	16	- 2.24%	1,451,460	1,019
11:25	697	16	- 2.24%	1,451,445	1,019
11:24	697	16	- 2.24%	1,450,306	1,018
11:23	696	17	- 2.38%	1,450,215	1,018
11:22	696	17	- 2.38%	1,439,460	1,011
11:21	697	16	- 2.24%	1,438,829	1,010
11:20	698	15	- 2.10%	1,438,342	1,010