시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	693	20	- 2.81%	1,491,670	1,047
11:38	693	20	- 2.81%	1,491,577	1,047
11:37	693	20	- 2.81%	1,490,362	1,046
11:36	694	19	- 2.67%	1,489,061	1,045
11:35	694	19	- 2.67%	1,488,348	1,044
11:34	694	19	- 2.67%	1,487,052	1,044
11:33	695	18	- 2.53%	1,474,610	1,035
11:32	695	18	- 2.53%	1,474,418	1,035
11:31	695	18	- 2.53%	1,472,791	1,034
11:30	694	19	- 2.67%	1,472,559	1,034