시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	691	22	- 3.09%	1,730,605	1,212
11:48	691	22	- 3.09%	1,716,214	1,202
11:47	692	21	- 2.95%	1,714,778	1,201
11:46	690	23	- 3.23%	1,709,584	1,197
11:45	690	23	- 3.23%	1,664,597	1,166
11:44	691	22	- 3.09%	1,631,074	1,143
11:43	692	21	- 2.95%	1,568,305	1,100
11:42	693	20	- 2.81%	1,537,804	1,079
11:41	694	19	- 2.67%	1,503,545	1,055
11:40	693	20	- 2.81%	1,502,460	1,054