시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	694	19	- 2.67%	1,760,745	1,233
11:58	694	19	- 2.67%	1,760,053	1,232
11:57	693	20	- 2.81%	1,757,001	1,230
11:56	693	20	- 2.81%	1,755,973	1,229
11:55	692	21	- 2.95%	1,752,728	1,227
11:54	692	21	- 2.95%	1,750,433	1,226
11:53	692	21	- 2.95%	1,750,289	1,226
11:52	691	22	- 3.09%	1,734,152	1,214
11:51	692	21	- 2.95%	1,732,296	1,213
11:50	691	22	- 3.09%	1,731,259	1,212