시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	693	20	- 2.81%	2,426,849	1,693
15:09	695	18	- 2.53%	2,425,091	1,692
15:08	695	18	- 2.53%	2,412,437	1,683
15:06	694	19	- 2.67%	2,408,881	1,681
15:05	695	18	- 2.53%	2,399,760	1,674
15:04	695	18	- 2.53%	2,392,119	1,669
15:03	693	20	- 2.81%	2,382,771	1,663
15:02	691	22	- 3.09%	2,362,855	1,649
15:01	691	22	- 3.09%	2,362,825	1,649
15:00	690	23	- 3.23%	2,351,304	1,641