시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	692	21	- 2.95%	1,786,357	1,251
12:08	693	20	- 2.81%	1,771,494	1,240
12:07	693	20	- 2.81%	1,766,958	1,237
12:06	693	20	- 2.81%	1,766,759	1,237
12:05	693	20	- 2.81%	1,766,486	1,237
12:04	693	20	- 2.81%	1,765,446	1,236
12:03	691	22	- 3.09%	1,765,424	1,236
12:02	691	22	- 3.09%	1,761,298	1,233
12:01	694	19	- 2.67%	1,760,773	1,233
12:00	694	19	- 2.67%	1,760,760	1,233