시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	692	21	- 2.95%	1,810,344	1,267
12:18	693	20	- 2.81%	1,800,508	1,260
12:17	693	20	- 2.81%	1,799,650	1,260
12:16	694	19	- 2.67%	1,797,650	1,258
12:15	694	19	- 2.67%	1,792,616	1,255
12:14	693	20	- 2.81%	1,791,899	1,254
12:13	694	19	- 2.67%	1,789,559	1,253
12:12	693	20	- 2.81%	1,789,458	1,253
12:11	694	19	- 2.67%	1,787,921	1,252
12:10	693	20	- 2.81%	1,786,750	1,251