시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	693	20	- 2.81%	1,824,415	1,277
12:28	692	21	- 2.95%	1,824,225	1,277
12:27	693	20	- 2.81%	1,824,125	1,277
12:26	693	20	- 2.81%	1,823,575	1,276
12:25	693	20	- 2.81%	1,823,471	1,276
12:24	693	20	- 2.81%	1,822,909	1,276
12:23	694	19	- 2.67%	1,821,974	1,275
12:22	694	19	- 2.67%	1,814,344	1,270
12:21	693	20	- 2.81%	1,814,101	1,270
12:20	694	19	- 2.67%	1,810,346	1,267