시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	695	18	- 2.53%	1,864,287	1,305
12:38	695	18	- 2.53%	1,863,503	1,304
12:37	695	18	- 2.53%	1,863,387	1,304
12:36	695	18	- 2.53%	1,862,071	1,303
12:35	696	17	- 2.38%	1,861,732	1,303
12:34	696	17	- 2.38%	1,858,339	1,300
12:33	693	20	- 2.81%	1,845,522	1,292
12:32	693	20	- 2.81%	1,836,846	1,286
12:31	694	19	- 2.67%	1,832,589	1,283
12:30	693	20	- 2.81%	1,824,515	1,277