시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	695	18	- 2.53%	1,884,746	1,319
12:49	695	18	- 2.53%	1,869,466	1,308
12:48	695	18	- 2.53%	1,868,454	1,307
12:46	694	19	- 2.67%	1,867,453	1,307
12:45	695	18	- 2.53%	1,867,446	1,307
12:44	694	19	- 2.67%	1,867,422	1,307
12:43	695	18	- 2.53%	1,867,421	1,307
12:42	695	18	- 2.53%	1,864,453	1,305
12:41	695	18	- 2.53%	1,864,357	1,305
12:40	695	18	- 2.53%	1,864,309	1,305