시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	692	21	- 2.95%	1,912,863	1,338
13:02	694	19	- 2.67%	1,911,511	1,337
13:01	694	19	- 2.67%	1,910,966	1,337
13:00	694	19	- 2.67%	1,910,965	1,337
12:59	694	19	- 2.67%	1,909,814	1,336
12:58	694	19	- 2.67%	1,909,770	1,336
12:57	694	19	- 2.67%	1,909,693	1,336
12:55	696	17	- 2.38%	1,909,506	1,336
12:54	695	18	- 2.53%	1,889,472	1,322
12:52	693	20	- 2.81%	1,885,081	1,319