시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	693	20	- 2.81%	1,929,833	1,350
13:12	693	20	- 2.81%	1,924,088	1,346
13:11	693	20	- 2.81%	1,923,585	1,346
13:10	693	20	- 2.81%	1,923,579	1,346
13:09	691	22	- 3.09%	1,923,466	1,346
13:08	692	21	- 2.95%	1,917,528	1,341
13:07	693	20	- 2.81%	1,915,225	1,340
13:06	693	20	- 2.81%	1,915,125	1,340
13:05	693	20	- 2.81%	1,915,072	1,340
13:04	691	22	- 3.09%	1,914,871	1,340