| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:24 | 692 | 21 | - 2.95% | 1,949,262 | 1,363 |
| 13:22 | 693 | 20 | - 2.81% | 1,947,005 | 1,362 |
| 13:21 | 693 | 20 | - 2.81% | 1,944,404 | 1,360 |
| 13:20 | 692 | 21 | - 2.95% | 1,944,290 | 1,360 |
| 13:19 | 691 | 22 | - 3.09% | 1,944,024 | 1,360 |
| 13:18 | 693 | 20 | - 2.81% | 1,940,024 | 1,357 |
| 13:17 | 693 | 20 | - 2.81% | 1,936,784 | 1,355 |
| 13:16 | 693 | 20 | - 2.81% | 1,936,178 | 1,354 |
| 13:15 | 693 | 20 | - 2.81% | 1,936,028 | 1,354 |
| 13:14 | 693 | 20 | - 2.81% | 1,935,636 | 1,354 |