시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	692	21	- 2.95%	1,969,858	1,378
13:33	692	21	- 2.95%	1,959,200	1,370
13:32	693	20	- 2.81%	1,959,199	1,370
13:31	693	20	- 2.81%	1,959,097	1,370
13:30	693	20	- 2.81%	1,958,967	1,370
13:29	691	22	- 3.09%	1,958,459	1,370
13:28	692	21	- 2.95%	1,952,737	1,366
13:27	692	21	- 2.95%	1,951,187	1,365
13:26	691	22	- 3.09%	1,951,127	1,365
13:25	692	21	- 2.95%	1,950,336	1,364