시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	691	22	- 3.09%	2,005,665	1,402
13:45	691	22	- 3.09%	2,004,360	1,402
13:44	691	22	- 3.09%	1,990,374	1,392
13:43	692	21	- 2.95%	1,989,872	1,391
13:42	691	22	- 3.09%	1,985,593	1,389
13:40	694	19	- 2.67%	1,976,789	1,382
13:39	692	21	- 2.95%	1,973,765	1,380
13:38	692	21	- 2.95%	1,973,565	1,380
13:36	691	22	- 3.09%	1,971,647	1,379
13:35	692	21	- 2.95%	1,970,170	1,378