시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	691	22	- 3.09%	2,535,603	1,768
15:19	692	21	- 2.95%	2,483,602	1,732
15:18	690	23	- 3.23%	2,479,963	1,730
15:17	693	20	- 2.81%	2,457,337	1,714
15:16	694	19	- 2.67%	2,449,452	1,709
15:15	694	19	- 2.67%	2,449,413	1,709
15:14	694	19	- 2.67%	2,437,579	1,701
15:13	693	20	- 2.81%	2,436,893	1,700
15:12	693	20	- 2.81%	2,433,033	1,697
15:11	693	20	- 2.81%	2,433,032	1,697