시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	388,000	1,000	- 0.26%	2,035	790
13:46	388,000	1,000	- 0.26%	2,034	789
13:45	387,500	1,500	- 0.39%	2,032	789
13:44	387,500	1,500	- 0.39%	2,027	787
13:42	388,000	1,000	- 0.26%	2,025	786
13:41	388,000	1,000	- 0.26%	2,023	785
13:40	387,500	1,500	- 0.39%	2,018	783
13:39	387,500	1,500	- 0.39%	2,015	782
13:38	388,000	1,000	- 0.26%	2,014	782
13:37	388,000	1,000	- 0.26%	2,009	780