시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	388,000	1,000	- 0.26%	2,079	807
13:58	388,000	1,000	- 0.26%	2,069	803
13:56	387,500	1,500	- 0.39%	2,060	799
13:55	388,000	1,000	- 0.26%	2,058	799
13:54	388,000	1,000	- 0.26%	2,048	795
13:53	388,000	1,000	- 0.26%	2,047	794
13:51	388,000	1,000	- 0.26%	2,046	794
13:50	387,500	1,500	- 0.39%	2,044	793
13:49	388,000	1,000	- 0.26%	2,043	793
13:48	387,500	1,500	- 0.39%	2,040	792