시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	387,750	1,250	- 0.32%	2,132	827
14:09	387,750	1,250	- 0.32%	2,129	826
14:08	387,500	1,500	- 0.39%	2,124	824
14:06	387,500	1,500	- 0.39%	2,118	822
14:05	388,000	1,000	- 0.26%	2,114	820
14:04	388,000	1,000	- 0.26%	2,102	816
14:03	388,000	1,000	- 0.26%	2,092	812
14:02	388,000	1,000	- 0.26%	2,086	810
14:01	388,000	1,000	- 0.26%	2,085	809
14:00	387,500	1,500	- 0.39%	2,081	808