시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	388,000	1,000	- 0.26%	2,378	923
14:22	388,000	1,000	- 0.26%	2,377	922
14:21	387,500	1,500	- 0.39%	2,374	921
14:20	387,500	1,500	- 0.39%	2,353	913
14:19	388,000	1,000	- 0.26%	2,234	867
14:17	388,000	1,000	- 0.26%	2,227	864
14:15	387,500	1,500	- 0.39%	2,224	863
14:14	388,000	1,000	- 0.26%	2,223	863
14:12	388,000	1,000	- 0.26%	2,217	860
14:11	387,500	1,500	- 0.39%	2,216	860