시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	387,500	1,500	- 0.39%	2,435	945
14:32	387,500	1,500	- 0.39%	2,433	944
14:31	388,000	1,000	- 0.26%	2,420	939
14:30	387,500	1,500	- 0.39%	2,419	939
14:29	387,500	1,500	- 0.39%	2,409	935
14:28	388,000	1,000	- 0.26%	2,401	932
14:27	388,000	1,000	- 0.26%	2,384	925
14:26	388,000	1,000	- 0.26%	2,383	925
14:25	387,500	1,500	- 0.39%	2,380	923
14:24	388,000	1,000	- 0.26%	2,379	923