시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	388,000	1,000	- 0.26%	2,494	968
14:43	388,000	1,000	- 0.26%	2,492	967
14:42	388,000	1,000	- 0.26%	2,489	966
14:41	388,000	1,000	- 0.26%	2,488	965
14:40	387,500	1,500	- 0.39%	2,477	961
14:39	388,000	1,000	- 0.26%	2,473	960
14:38	388,000	1,000	- 0.26%	2,472	959
14:37	388,000	1,000	- 0.26%	2,470	958
14:35	388,000	1,000	- 0.26%	2,469	958
14:34	388,000	1,000	- 0.26%	2,438	946