시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	387,500	1,500	- 0.39%	2,620	1,017
14:56	388,000	1,000	- 0.26%	2,616	1,015
14:55	388,000	1,000	- 0.26%	2,604	1,010
14:54	388,000	1,000	- 0.26%	2,524	979
14:53	388,000	1,000	- 0.26%	2,523	979
14:52	387,500	1,500	- 0.39%	2,522	979
14:50	388,000	1,000	- 0.26%	2,513	975
14:49	388,000	1,000	- 0.26%	2,510	974
14:48	388,000	1,000	- 0.26%	2,506	972
14:47	388,000	1,000	- 0.26%	2,505	972