시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	388,500	500	- 0.13%	176	68
09:16	388,000	1,000	- 0.26%	169	66
09:15	388,000	1,000	- 0.26%	168	65
09:13	388,500	500	- 0.13%	163	63
09:11	388,500	500	- 0.13%	151	59
09:10	388,500	500	- 0.13%	150	58
09:09	389,000	0	0.00%	148	58
09:08	389,000	0	0.00%	124	48
09:07	389,000	0	0.00%	116	45
09:06	389,000	0	0.00%	104	40