시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	389,000	0	0.00%	280	109
09:29	388,500	500	- 0.13%	275	107
09:27	388,000	1,000	- 0.26%	272	106
09:26	388,000	1,000	- 0.26%	270	105
09:24	389,000	0	0.00%	256	99
09:23	389,000	0	0.00%	251	98
09:22	388,000	1,000	- 0.26%	246	96
09:21	389,000	0	0.00%	236	92
09:20	388,000	1,000	- 0.26%	193	75
09:18	388,500	500	- 0.13%	184	72