시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	387,000	2,000	- 0.51%	464	180
09:39	387,500	1,500	- 0.39%	448	174
09:38	387,500	1,500	- 0.39%	440	171
09:37	387,500	1,500	- 0.39%	409	159
09:36	387,500	1,500	- 0.39%	389	151
09:35	388,500	500	- 0.13%	346	134
09:34	388,000	1,000	- 0.26%	345	134
09:33	388,500	500	- 0.13%	343	133
09:32	388,500	500	- 0.13%	336	131
09:31	389,000	0	0.00%	335	130