시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	388,000	1,000	- 0.26%	553	215
09:51	388,500	500	- 0.13%	550	214
09:50	388,500	500	- 0.13%	546	212
09:48	388,500	500	- 0.13%	540	210
09:47	388,500	500	- 0.13%	538	209
09:46	388,250	750	- 0.19%	520	202
09:45	388,000	1,000	- 0.26%	490	190
09:44	387,500	1,500	- 0.39%	489	190
09:42	387,500	1,500	- 0.39%	477	185
09:41	387,500	1,500	- 0.39%	466	181