시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	388,000	1,000	- 0.26%	745	289
10:04	387,500	1,500	- 0.39%	744	289
10:02	388,000	1,000	- 0.26%	743	288
10:01	388,000	1,000	- 0.26%	740	287
10:00	388,000	1,000	- 0.26%	735	285
09:58	387,500	1,500	- 0.39%	732	284
09:57	388,500	500	- 0.13%	718	279
09:56	388,500	500	- 0.13%	716	278
09:55	388,000	1,000	- 0.26%	693	269
09:54	388,500	500	- 0.13%	554	215