시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	387,500	1,500	- 0.39%	820	318
10:17	388,500	500	- 0.13%	793	308
10:16	388,000	1,000	- 0.26%	791	307
10:15	388,000	1,000	- 0.26%	785	305
10:12	388,500	500	- 0.13%	782	304
10:11	388,000	1,000	- 0.26%	771	299
10:10	388,000	1,000	- 0.26%	762	296
10:09	387,500	1,500	- 0.39%	753	292
10:07	388,000	1,000	- 0.26%	749	291
10:06	388,000	1,000	- 0.26%	748	290