시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	388,500	500	- 0.13%	856	332
10:33	388,500	500	- 0.13%	853	331
10:32	388,000	1,000	- 0.26%	852	331
10:31	388,000	1,000	- 0.26%	851	330
10:30	388,000	1,000	- 0.26%	845	328
10:28	387,500	1,500	- 0.39%	839	326
10:25	387,500	1,500	- 0.39%	836	325
10:24	388,000	1,000	- 0.26%	831	323
10:23	387,500	1,500	- 0.39%	830	322
10:21	387,500	1,500	- 0.39%	822	319