시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	388,000	1,000	- 0.26%	962	373
10:44	388,000	1,000	- 0.26%	958	372
10:43	388,000	1,000	- 0.26%	957	372
10:42	388,000	1,000	- 0.26%	955	371
10:41	387,500	1,500	- 0.39%	953	370
10:40	388,000	1,000	- 0.26%	951	369
10:39	388,000	1,000	- 0.26%	950	369
10:38	387,500	1,500	- 0.39%	949	368
10:37	387,500	1,500	- 0.39%	948	368
10:36	388,000	1,000	- 0.26%	858	333