시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	388,500	500	- 0.13%	990	384
10:55	388,500	500	- 0.13%	987	383
10:53	388,500	500	- 0.13%	985	382
10:52	388,000	1,000	- 0.26%	979	380
10:51	388,500	500	- 0.13%	978	380
10:50	388,500	500	- 0.13%	977	379
10:49	388,500	500	- 0.13%	972	377
10:48	388,500	500	- 0.13%	970	377
10:47	388,000	1,000	- 0.26%	969	376
10:46	388,000	1,000	- 0.26%	968	376