시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	388,500	500	- 0.13%	1,031	400
11:11	388,500	500	- 0.13%	1,029	399
11:08	388,000	1,000	- 0.26%	1,026	398
11:05	388,000	1,000	- 0.26%	1,025	398
11:04	388,500	500	- 0.13%	1,018	395
11:03	388,000	1,000	- 0.26%	1,017	395
11:01	388,500	500	- 0.13%	1,016	394
11:00	388,500	500	- 0.13%	1,015	394
10:58	388,000	1,000	- 0.26%	1,012	393
10:57	388,000	1,000	- 0.26%	993	385