시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	388,000	1,000	- 0.26%	2,857	1,108
15:09	388,000	1,000	- 0.26%	2,849	1,105
15:08	388,000	1,000	- 0.26%	2,847	1,104
15:05	388,000	1,000	- 0.26%	2,846	1,104
15:04	388,000	1,000	- 0.26%	2,843	1,103
15:03	388,000	1,000	- 0.26%	2,838	1,101
15:02	387,500	1,500	- 0.39%	2,824	1,096
15:01	387,000	2,000	- 0.51%	2,698	1,047
15:00	387,500	1,500	- 0.39%	2,678	1,039
14:59	388,000	1,000	- 0.26%	2,652	1,029