시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	388,500	500	- 0.13%	1,067	414
11:27	388,500	500	- 0.13%	1,046	406
11:24	388,000	1,000	- 0.26%	1,044	405
11:21	388,000	1,000	- 0.26%	1,043	405
11:20	388,000	1,000	- 0.26%	1,041	404
11:19	388,500	500	- 0.13%	1,040	404
11:18	388,500	500	- 0.13%	1,038	403
11:17	388,500	500	- 0.13%	1,036	402
11:16	388,500	500	- 0.13%	1,035	402
11:13	388,000	1,000	- 0.26%	1,032	401