시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	388,000	1,000	- 0.26%	1,202	467
11:40	387,500	1,500	- 0.39%	1,201	466
11:39	387,500	1,500	- 0.39%	1,197	465
11:38	388,000	1,000	- 0.26%	1,196	464
11:36	387,500	1,500	- 0.39%	1,194	463
11:35	388,000	1,000	- 0.26%	1,077	418
11:34	388,500	500	- 0.13%	1,076	418
11:32	388,000	1,000	- 0.26%	1,073	417
11:31	388,500	500	- 0.13%	1,071	416
11:30	388,000	1,000	- 0.26%	1,068	415