시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	388,000	1,000	- 0.26%	1,261	489
11:58	388,000	1,000	- 0.26%	1,259	489
11:56	387,500	1,500	- 0.39%	1,258	488
11:55	387,500	1,500	- 0.39%	1,257	488
11:51	388,000	1,000	- 0.26%	1,223	475
11:50	388,000	1,000	- 0.26%	1,220	474
11:49	388,000	1,000	- 0.26%	1,219	473
11:47	388,000	1,000	- 0.26%	1,218	473
11:46	387,500	1,500	- 0.39%	1,207	468
11:45	387,500	1,500	- 0.39%	1,203	467