시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	388,000	1,000	- 0.26%	1,502	583
12:11	388,500	500	- 0.13%	1,501	582
12:10	388,000	1,000	- 0.26%	1,487	577
12:09	388,000	1,000	- 0.26%	1,362	529
12:07	387,500	1,500	- 0.39%	1,361	528
12:05	388,000	1,000	- 0.26%	1,270	493
12:03	387,500	1,500	- 0.39%	1,268	492
12:02	387,500	1,500	- 0.39%	1,266	491
12:01	388,000	1,000	- 0.26%	1,264	491
12:00	387,500	1,500	- 0.39%	1,263	490