시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	388,500	500	- 0.13%	1,621	629
12:24	388,500	500	- 0.13%	1,619	628
12:23	388,500	500	- 0.13%	1,617	628
12:21	388,500	500	- 0.13%	1,613	626
12:20	388,000	1,000	- 0.26%	1,610	625
12:18	388,000	1,000	- 0.26%	1,608	624
12:17	388,500	500	- 0.13%	1,607	624
12:16	388,500	500	- 0.13%	1,606	623
12:15	388,500	500	- 0.13%	1,605	623
12:13	388,500	500	- 0.13%	1,505	584