시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	388,000	1,000	- 0.26%	1,658	643
12:37	388,500	500	- 0.13%	1,656	643
12:36	388,500	500	- 0.13%	1,655	642
12:35	388,000	1,000	- 0.26%	1,654	642
12:33	388,000	1,000	- 0.26%	1,649	640
12:32	388,000	1,000	- 0.26%	1,639	636
12:31	388,500	500	- 0.13%	1,629	632
12:30	388,500	500	- 0.13%	1,627	631
12:29	388,500	500	- 0.13%	1,625	631
12:27	388,500	500	- 0.13%	1,622	629