시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	388,500	500	- 0.13%	1,715	666
12:52	388,500	500	- 0.13%	1,695	658
12:51	388,000	1,000	- 0.26%	1,694	657
12:49	388,000	1,000	- 0.26%	1,690	656
12:48	388,000	1,000	- 0.26%	1,667	647
12:45	388,000	1,000	- 0.26%	1,665	646
12:44	388,500	500	- 0.13%	1,664	646
12:41	388,000	1,000	- 0.26%	1,663	645
12:40	388,000	1,000	- 0.26%	1,662	645
12:39	388,500	500	- 0.13%	1,659	644