시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	388,000	1,000	- 0.26%	1,751	680
13:02	388,000	1,000	- 0.26%	1,745	677
13:01	388,000	1,000	- 0.26%	1,743	676
13:00	388,000	1,000	- 0.26%	1,741	676
12:59	388,000	1,000	- 0.26%	1,732	672
12:58	388,500	500	- 0.13%	1,730	671
12:57	388,500	500	- 0.13%	1,729	671
12:56	388,500	500	- 0.13%	1,728	671
12:55	388,500	500	- 0.13%	1,718	667
12:54	388,500	500	- 0.13%	1,716	666