시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	388,000	1,000	- 0.26%	1,818	706
13:17	388,000	1,000	- 0.26%	1,817	705
13:16	388,000	1,000	- 0.26%	1,816	705
13:15	387,500	1,500	- 0.39%	1,815	704
13:14	388,500	500	- 0.13%	1,761	683
13:11	388,500	500	- 0.13%	1,759	683
13:10	388,500	500	- 0.13%	1,757	682
13:09	388,500	500	- 0.13%	1,756	682
13:07	388,500	500	- 0.13%	1,755	681
13:06	388,000	1,000	- 0.26%	1,753	680