시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	388,000	1,000	- 0.26%	2,007	779
13:35	388,000	1,000	- 0.26%	1,991	773
13:32	388,000	1,000	- 0.26%	1,983	770
13:31	388,000	1,000	- 0.26%	1,909	741
13:30	388,000	1,000	- 0.26%	1,836	713
13:28	388,000	1,000	- 0.26%	1,834	712
13:27	388,000	1,000	- 0.26%	1,832	711
13:25	388,000	1,000	- 0.26%	1,831	711
13:23	388,500	500	- 0.13%	1,821	707
13:20	387,500	1,500	- 0.39%	1,819	706