시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	388,500	500	- 0.13%	3,453	1,340
15:19	388,000	1,000	- 0.26%	3,115	1,208
15:18	388,000	1,000	- 0.26%	2,952	1,145
15:17	388,000	1,000	- 0.26%	2,940	1,141
15:16	388,000	1,000	- 0.26%	2,934	1,138
15:15	387,500	1,500	- 0.39%	2,930	1,137
15:14	387,500	1,500	- 0.39%	2,918	1,132
15:13	388,000	1,000	- 0.26%	2,886	1,120
15:12	388,000	1,000	- 0.26%	2,885	1,119
15:11	388,000	1,000	- 0.26%	2,860	1,110