시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	56,100	1,700	- 2.94%	9,947	564
13:48	56,500	1,300	- 2.25%	9,420	534
13:47	56,400	1,400	- 2.42%	9,418	534
13:45	56,400	1,400	- 2.42%	9,415	534
13:44	56,400	1,400	- 2.42%	9,412	534
13:43	56,400	1,400	- 2.42%	9,410	534
13:41	56,400	1,400	- 2.42%	9,404	533
13:40	56,500	1,300	- 2.25%	9,403	533
13:38	56,700	1,100	- 1.90%	9,401	533
13:37	56,400	1,400	- 2.42%	9,395	533