시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	56,200	1,600	- 2.77%	10,134	574
13:59	56,200	1,600	- 2.77%	10,133	574
13:58	56,200	1,600	- 2.77%	10,131	574
13:56	56,200	1,600	- 2.77%	10,127	574
13:55	56,100	1,700	- 2.94%	10,111	573
13:54	56,200	1,600	- 2.77%	10,109	573
13:53	56,200	1,600	- 2.77%	10,106	573
13:52	56,100	1,700	- 2.94%	10,102	573
13:51	56,100	1,700	- 2.94%	10,101	572
13:50	56,400	1,400	- 2.42%	9,951	564